4.8
Mais de 1 milhão de downloads
ETC
Ethereum Classic HOY
$ 20,92
Capitalización
$ 3,21 Miles de millones
VARIACIÓN (24H)
2,36%
VARIACIÓN (12M)
18,74%
Cotización de Ethereum Classic
BVMF ETC
Con
, compras:
Ethereum Classic
Con
Ethereum Classic
Si hubieras invertido
hace
hoy tendrías
Si hubieras invertido
hace
hoy tendrías:
RETORNO DE LA INVERSIÓN EN ETHEREUM CLASSIC
1 mes
3 meses
1 año
2 años
5 años
30
-11.6%
90
13.05%
365
16.65%
730
35.86%
1825
311.92%
CONVERSOR Ethereum Classic
SOBRE EL Ethereum Classic
Ethereum Classic
Evaluación de los usuarios I10
3.0
(180 personas)
Nombre de la Moneda
Ethereum Classic
Código
ETC
Tipo
Criptomoneda
Cotización Actual
$ 20,92
Total Capitalizado
$3,21 Miles de millones
Volumen Negociado en las últimas 24 horas
$108,08 Milhões
Variación en las últimas 24 horas
2,36%
Menor cotización en los últimos 30 días
$ 20,20
Mayor cotización en los últimos 30 días
$ 24,47
Menor cotización en 1 año
$ 14,06
Mayor cotización en 1 año
$ 38,46
Menor cotización en 5 años
$ -
Mayor cotización en 5 años
$ -
COMPARACIÓN DE ETC CON LAS PRINCIPALES MONEDAS
Si hubieras invertido US$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 en PETR4 tendrías R$ 2.294,60
R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60
COMPARACIÓN DE ETC CON ÍNDICES
Si hubieras invertido R$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Consulte Nuestros Rankings
Simulador de Compra Ethereum Classic
ETC
ETC
Conversión
R$
R$
Simulación de Valores
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Cantidad | Precio en Reales | Precio en Dólares | Precio en Bitcoin |
|---|---|---|---|
| 1 ETC | R$ 113,19 | $ 20,92 | BTC 0,000189 |
| 10 ETC | R$ 1.131,95 | $ 209,23 | BTC 0,001886 |
| 20 ETC | R$ 2.263,89 | $ 418,46 | BTC 0,003771 |
| 30 ETC | R$ 3.395,84 | $ 627,70 | BTC 0,005657 |
| 40 ETC | R$ 4.527,79 | $ 836,93 | BTC 0,007542 |
| 50 ETC | R$ 5.659,73 | $ 1.046,16 | BTC 0,009428 |
| 100 ETC | R$ 11.319,46 | $ 2.092,32 | BTC 0,018855 |
| 200 ETC | R$ 22.638,93 | $ 4.184,65 | BTC 0,037710 |
| 300 ETC | R$ 33.958,39 | $ 6.276,97 | BTC 0,056565 |
| 400 ETC | R$ 45.277,86 | $ 8.369,29 | BTC 0,075420 |
| 500 ETC | R$ 56.597,32 | $ 10.461,61 | BTC 0,094275 |
| 1000 ETC | R$ 113.194,65 | $ 20.923,23 | BTC 0,188550 |
| 10000 ETC | R$ 1.131.946,47 | $ 209.232,25 | BTC 1,885503 |
Datos Históricos Ethereum Classic
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Fecha | Capitalización de mercado | Volumen | Valor |
|---|---|---|---|
| 08/09/2025 | $ 3.210.363.233,16 | $ 108.080.840,78 | $ 20,92 |
| 07/09/2025 | $ 3.136.212.103,93 | $ 82.782.280,08 | $ 20,44 |
| 06/09/2025 | $ 3.098.583.373,77 | $ 63.066.282,97 | $ 20,20 |
| 05/09/2025 | $ 3.130.186.152,87 | $ 131.456.415,33 | $ 20,41 |
| 04/09/2025 | $ 3.112.744.699,48 | $ 107.928.280,24 | $ 20,29 |
| 03/09/2025 | $ 3.203.336.940,04 | $ 102.818.877,73 | $ 20,89 |
| 02/09/2025 | $ 3.191.354.625,69 | $ 122.500.575,98 | $ 20,81 |
| 01/09/2025 | $ 3.109.813.798,94 | $ 141.794.202,93 | $ 20,28 |
| 31/08/2025 | $ 3.203.285.289,09 | $ 95.938.871,91 | $ 20,89 |
| 30/08/2025 | $ 3.205.884.789,31 | $ 96.588.213,84 | $ 20,91 |
| 29/08/2025 | $ 3.202.318.336,90 | $ 147.798.969,98 | $ 20,89 |
| 28/08/2025 | $ 3.342.845.230,18 | $ 138.282.489,66 | $ 21,81 |
| 27/08/2025 | $ 3.311.003.361,32 | $ 148.438.639,32 | $ 21,60 |
| 26/08/2025 | $ 3.297.921.317,73 | $ 200.335.917,35 | $ 21,52 |
| 25/08/2025 | $ 3.230.217.129,86 | $ 267.225.853,73 | $ 21,08 |
| 24/08/2025 | $ 3.566.876.999,32 | $ 287.403.324,76 | $ 23,28 |
| 23/08/2025 | $ 3.704.231.785,88 | $ 271.630.596,47 | $ 24,17 |
| 22/08/2025 | $ 3.748.558.764,05 | $ 575.973.940,30 | $ 24,47 |
| 21/08/2025 | $ 3.242.663.251,38 | $ 105.676.433,36 | $ 21,17 |
| 20/08/2025 | $ 3.316.789.947,24 | $ 125.699.102,26 | $ 21,65 |
| 19/08/2025 | $ 3.182.060.808,14 | $ 147.056.186,04 | $ 20,77 |
| 18/08/2025 | $ 3.314.875.064,15 | $ 170.957.131,56 | $ 21,64 |
| 17/08/2025 | $ 3.441.450.452,42 | $ 124.404.402,22 | $ 22,47 |
| 16/08/2025 | $ 3.436.686.796,23 | $ 104.499.268,47 | $ 22,44 |
| 15/08/2025 | $ 3.422.741.058,10 | $ 171.450.895,18 | $ 22,35 |
| 14/08/2025 | $ 3.392.803.198,73 | $ 337.956.934,60 | $ 22,16 |
| 13/08/2025 | $ 3.725.441.123,43 | $ 291.485.381,68 | $ 24,33 |
| 12/08/2025 | $ 3.608.393.229,64 | $ 247.879.092,38 | $ 23,57 |
| 11/08/2025 | $ 3.405.592.723,42 | $ 240.500.438,54 | $ 22,25 |
| 10/08/2025 | $ 3.548.446.049,68 | $ 309.241.913,40 | $ 23,18 |
| 09/08/2025 | $ 3.622.703.792,56 | $ 313.729.412,69 | $ 23,67 |
| 08/08/2025 | $ 3.438.535.712,99 | $ 357.626.437,08 | $ 22,47 |
| 07/08/2025 | $ 3.290.673.354,00 | $ 158.059.484,77 | $ 21,50 |
| 06/08/2025 | $ 3.108.945.572,52 | $ 114.597.448,68 | $ 20,32 |
| 05/08/2025 | $ 3.050.797.265,47 | $ 156.559.480,12 | $ 19,94 |
| 04/08/2025 | $ 3.211.842.314,91 | $ 122.357.660,56 | $ 20,99 |
| 03/08/2025 | $ 3.040.965.615,54 | $ 312.855.168,91 | $ 19,88 |
| 02/08/2025 | $ 2.957.433.905,37 | $ 133.953.407,82 | $ 19,33 |
| 01/08/2025 | $ 2.990.855.117,29 | $ 203.322.360,63 | $ 19,56 |
| 31/07/2025 | $ 3.168.548.942,89 | $ 126.586.720,05 | $ 20,72 |
| 30/07/2025 | $ 3.235.986.549,38 | $ 172.702.148,35 | $ 21,16 |
| 29/07/2025 | $ 3.331.366.087,65 | $ 150.343.543,30 | $ 21,79 |
| 28/07/2025 | $ 3.346.531.952,01 | $ 200.970.247,98 | $ 21,89 |
| 27/07/2025 | $ 3.567.573.599,15 | $ 158.656.608,87 | $ 23,34 |
| 26/07/2025 | $ 3.500.723.803,25 | $ 150.267.143,65 | $ 22,90 |
| 25/07/2025 | $ 3.461.347.388,67 | $ 225.634.390,90 | $ 22,65 |
| 24/07/2025 | $ 3.447.768.384,40 | $ 296.250.917,08 | $ 22,56 |
| 23/07/2025 | $ 3.441.428.712,59 | $ 317.921.011,62 | $ 22,52 |
| 22/07/2025 | $ 3.689.532.428,03 | $ 341.117.572,63 | $ 24,14 |
| 21/07/2025 | $ 3.675.217.840,34 | $ 354.262.836,20 | $ 24,05 |
| 20/07/2025 | $ 3.773.452.364,04 | $ 568.937.202,39 | $ 24,70 |
| 19/07/2025 | $ 3.616.830.817,91 | $ 689.421.238,53 | $ 23,67 |
| 18/07/2025 | $ 3.513.021.137,63 | $ 915.570.687,24 | $ 23,00 |
| 17/07/2025 | $ 3.090.517.769,21 | $ 215.732.730,53 | $ 20,23 |
| 16/07/2025 | $ 3.050.822.455,30 | $ 246.996.015,83 | $ 19,97 |
| 15/07/2025 | $ 2.853.471.442,06 | $ 139.229.048,02 | $ 18,68 |
| 14/07/2025 | $ 2.835.711.195,88 | $ 128.875.068,71 | $ 18,57 |
| 13/07/2025 | $ 2.807.380.119,12 | $ 74.907.223,80 | $ 18,13 |
| 12/07/2025 | $ 2.766.285.818,70 | $ 97.866.450,55 | $ 18,13 |
| 11/07/2025 | $ 2.772.275.820,12 | $ 172.618.816,05 | $ 18,16 |
| 10/07/2025 | $ 2.826.760.656,43 | $ 116.812.772,13 | $ 18,52 |
| 09/07/2025 | $ 2.710.857.357,08 | $ 85.161.117,79 | $ 17,76 |
| 08/07/2025 | $ 2.589.421.075,14 | $ 86.128.266,69 | $ 16,97 |
| 07/07/2025 | $ 2.509.875.997,59 | $ 63.239.729,07 | $ 16,45 |
| 06/07/2025 | $ 2.557.697.110,99 | $ 45.585.002,79 | $ 16,37 |
| 05/07/2025 | $ 2.495.270.015,17 | $ 40.369.487,00 | $ 16,37 |
| 04/07/2025 | $ 2.490.652.732,43 | $ 60.244.893,34 | $ 16,32 |
| 03/07/2025 | $ 2.594.509.969,20 | $ 71.140.433,50 | $ 17,01 |
| 02/07/2025 | $ 2.610.994.913,72 | $ 75.330.917,31 | $ 17,12 |
| 01/07/2025 | $ 2.434.898.750,65 | $ 55.907.821,91 | $ 15,96 |
| 30/06/2025 | $ 2.530.771.590,63 | $ 62.535.435,63 | $ 16,59 |
| 29/06/2025 | $ 2.606.396.365,55 | $ 63.204.518,69 | $ 16,15 |
| 28/06/2025 | $ 2.486.592.658,48 | $ 49.844.896,18 | $ 16,15 |
| 27/06/2025 | $ 2.467.909.098,16 | $ 72.062.466,95 | $ 16,18 |
| 26/06/2025 | $ 2.463.123.994,44 | $ 72.225.130,34 | $ 16,15 |
| 25/06/2025 | $ 2.468.882.876,38 | $ 72.077.987,22 | $ 16,19 |
| 24/06/2025 | $ 2.499.153.792,98 | $ 74.778.718,11 | $ 16,39 |
| 23/06/2025 | $ 2.501.251.615,14 | $ 89.518.482,35 | $ 16,41 |
| 22/06/2025 | $ 2.312.987.075,67 | $ 138.330.396,28 | $ 16,14 |
| 21/06/2025 | $ 2.366.549.274,46 | $ 90.407.159,38 | $ 16,14 |
| 20/06/2025 | $ 2.442.569.332,57 | $ 81.125.404,16 | $ 16,03 |
| 19/06/2025 | $ 2.553.979.122,38 | $ 70.612.031,21 | $ 16,76 |
| 18/06/2025 | $ 2.522.481.190,14 | $ 76.158.189,85 | $ 16,55 |
| 17/06/2025 | $ 2.503.948.425,80 | $ 85.471.838,32 | $ 16,43 |
| 16/06/2025 | $ 2.606.685.385,95 | $ 79.830.600,12 | $ 17,11 |
| 15/06/2025 | $ 2.535.916.995,46 | $ 55.909.159,26 | $ 16,82 |
| 14/06/2025 | $ 2.537.400.410,02 | $ 68.044.503,13 | $ 16,82 |
| 13/06/2025 | $ 2.567.278.833,09 | $ 135.115.010,38 | $ 16,86 |
| 12/06/2025 | $ 2.609.913.702,88 | $ 94.335.375,22 | $ 17,14 |
| 11/06/2025 | $ 2.736.401.670,65 | $ 101.916.402,43 | $ 17,97 |
| 10/06/2025 | $ 2.818.205.082,92 | $ 106.959.171,44 | $ 18,51 |
| 09/06/2025 | $ 2.719.470.103,34 | $ 80.244.309,93 | $ 17,86 |
| 08/06/2025 | $ 2.589.481.027,54 | $ 72.370.609,88 | $ 16,84 |
| 07/06/2025 | $ 2.629.079.967,52 | $ 68.466.223,91 | $ 16,84 |
| 06/06/2025 | $ 2.549.793.124,98 | $ 86.584.710,54 | $ 16,75 |
| 05/06/2025 | $ 2.486.735.335,78 | $ 92.793.620,17 | $ 16,34 |
| 04/06/2025 | $ 2.626.442.463,10 | $ 70.445.073,68 | $ 17,26 |
| 03/06/2025 | $ 2.664.507.772,86 | $ 102.942.241,24 | $ 17,51 |
| 02/06/2025 | $ 2.603.539.591,40 | $ 64.894.496,92 | $ 17,11 |
| 01/06/2025 | $ 2.541.104.540,07 | $ 67.433.986,91 | $ 16,79 |
| 31/05/2025 | $ 2.543.717.890,18 | $ 108.062.847,04 | $ 16,79 |
| 30/05/2025 | $ 2.596.277.515,62 | $ 116.559.423,66 | $ 17,07 |
| 29/05/2025 | $ 2.768.657.107,82 | $ 108.467.432,98 | $ 18,20 |
| 28/05/2025 | $ 2.766.613.083,68 | $ 91.149.222,45 | $ 18,19 |
| 27/05/2025 | $ 2.804.530.493,31 | $ 89.582.447,36 | $ 18,17 |
| 26/05/2025 | $ 2.765.066.694,84 | $ 85.327.761,05 | $ 18,18 |
| 23/05/2025 | $ 2.981.336.735,01 | $ 135.614.357,42 | $ 19,61 |
| 22/05/2025 | $ 2.978.070.095,80 | $ 145.332.037,72 | $ 19,59 |
| 21/05/2025 | $ 2.870.070.381,83 | $ 143.535.963,52 | $ 18,49 |
| 20/05/2025 | $ 2.795.837.445,74 | $ 121.586.870,28 | $ 18,74 |
| 20/05/2025 | $ 2.803.649.087,73 | $ 131.518.791,13 | $ 18,74 |
| 19/05/2025 | $ 2.794.376.597,76 | $ 157.924.806,34 | $ 17,99 |
| 18/05/2025 | $ 2.775.825.756,44 | $ 170.706.954,79 | $ 19,21 |
| 18/05/2025 | $ 2.735.340.116,85 | $ 160.940.582,32 | $ 19,21 |
| 17/05/2025 | $ 2.756.559.492,00 | $ 141.367.560,00 | $ 19,21 |
| 16/05/2025 | $ 2.842.020.147,37 | $ 145.060.963,98 | $ 18,70 |
| 15/05/2025 | $ 2.873.844.792,31 | $ 146.182.366,13 | $ 18,92 |
| 14/05/2025 | $ 3.021.004.093,11 | $ 136.383.834,39 | $ 19,89 |
| 13/05/2025 | $ 3.144.378.238,19 | $ 159.814.834,90 | $ 20,70 |
| 12/05/2025 | $ 3.002.342.583,58 | $ 179.657.155,86 | $ 19,77 |
| 11/05/2025 | $ 3.028.210.335,68 | $ 145.309.027,02 | $ 19,94 |
| 10/05/2025 | $ 3.143.454.266,70 | $ 171.524.062,85 | $ 20,70 |
| 09/05/2025 | $ 2.915.096.185,50 | $ 195.739.190,73 | $ 19,20 |
| 08/05/2025 | $ 2.820.882.336,87 | $ 173.524.847,47 | $ 18,58 |
| 07/05/2025 | $ 2.458.262.710,49 | $ 89.907.067,30 | $ 16,19 |
| 06/05/2025 | $ 2.466.631.313,94 | $ 80.364.129,53 | $ 16,25 |
| 05/05/2025 | $ 2.432.581.918,13 | $ 82.718.505,49 | $ 16,03 |
| 04/05/2025 | $ 2.430.025.856,19 | $ 74.990.852,41 | $ 16,01 |
| 03/05/2025 | $ 2.525.806.970,59 | $ 64.995.354,98 | $ 16,64 |
| 02/05/2025 | $ 2.615.350.610,10 | $ 75.133.089,69 | $ 17,23 |
| 01/05/2025 | $ 2.563.849.306,54 | $ 74.250.436,06 | $ 16,90 |
| 30/04/2025 | $ 2.505.600.218,26 | $ 81.350.015,90 | $ 16,51 |
| 29/04/2025 | $ 2.538.072.218,83 | $ 106.321.118,33 | $ 16,73 |
| 28/04/2025 | $ 2.578.271.001,20 | $ 89.330.249,97 | $ 17,00 |
| 27/04/2025 | $ 2.516.073.919,36 | $ 104.189.854,08 | $ 16,59 |
| 26/04/2025 | $ 2.586.222.681,29 | $ 86.885.109,78 | $ 17,05 |
| 25/04/2025 | $ 2.616.618.954,13 | $ 107.076.927,64 | $ 17,25 |
| 24/04/2025 | $ 2.540.530.928,61 | $ 86.467.918,53 | $ 16,75 |
| 23/04/2025 | $ 2.544.962.414,36 | $ 111.156.946,46 | $ 16,78 |
| 22/04/2025 | $ 2.528.417.495,66 | $ 114.031.846,77 | $ 16,68 |
| 21/04/2025 | $ 2.366.735.629,56 | $ 86.972.950,75 | $ 15,61 |
| 20/04/2025 | $ 2.436.016.194,92 | $ 72.408.291,19 | $ 16,07 |
| 19/04/2025 | $ 2.418.780.457,85 | $ 72.833.837,57 | $ 15,96 |
| 18/04/2025 | $ 2.339.231.225,74 | $ 62.734.559,42 | $ 15,43 |
| 17/04/2025 | $ 2.283.097.164,13 | $ 68.102.566,08 | $ 15,06 |
| 16/04/2025 | $ 2.250.692.985,59 | $ 87.169.285,47 | $ 14,85 |
| 15/04/2025 | $ 2.251.018.333,84 | $ 81.920.947,08 | $ 14,85 |
| 14/04/2025 | $ 2.306.973.726,51 | $ 95.716.615,71 | $ 15,23 |
| 13/04/2025 | $ 2.307.373.120,42 | $ 81.284.856,36 | $ 15,23 |
| 12/04/2025 | $ 2.353.003.221,64 | $ 80.368.978,79 | $ 15,53 |
| 11/04/2025 | $ 2.297.953.216,93 | $ 75.230.257,47 | $ 15,17 |
| 10/04/2025 | $ 2.241.797.003,90 | $ 88.463.022,67 | $ 14,80 |
| 09/04/2025 | $ 2.317.488.575,06 | $ 146.921.089,21 | $ 15,30 |
| 08/04/2025 | $ 2.128.858.190,83 | $ 97.947.438,76 | $ 14,06 |
| 07/04/2025 | $ 2.197.979.839,05 | $ 252.938.353,87 | $ 14,51 |
| 06/04/2025 | $ 2.140.080.684,43 | $ 136.191.573,53 | $ 14,13 |
| 05/04/2025 | $ 2.404.623.490,12 | $ 68.403.558,65 | $ 15,88 |
| 04/04/2025 | $ 2.457.087.947,05 | $ 89.820.274,90 | $ 16,23 |
| 03/04/2025 | $ 2.455.460.658,76 | $ 120.323.407,58 | $ 16,22 |
| 02/04/2025 | $ 2.440.200.669,55 | $ 134.804.775,66 | $ 16,12 |
| 01/04/2025 | $ 2.559.152.601,10 | $ 93.468.462,23 | $ 16,91 |
| 31/03/2025 | $ 2.540.489.203,43 | $ 94.315.383,77 | $ 16,79 |
| 30/03/2025 | $ 2.493.925.598,63 | $ 66.954.544,27 | $ 16,48 |
| 29/03/2025 | $ 2.512.010.142,37 | $ 70.786.987,13 | $ 16,60 |
| 28/03/2025 | $ 2.594.549.531,02 | $ 101.283.637,78 | $ 17,15 |
| 27/03/2025 | $ 2.691.084.769,61 | $ 86.102.055,49 | $ 17,79 |
| 26/03/2025 | $ 2.723.934.208,01 | $ 92.785.335,00 | $ 18,01 |
| 25/03/2025 | $ 2.787.528.405,60 | $ 86.204.538,77 | $ 18,43 |
| 24/03/2025 | $ 2.766.080.112,75 | $ 108.439.031,01 | $ 18,29 |
| 23/03/2025 | $ 2.689.001.169,64 | $ 74.667.784,41 | $ 17,78 |
| 22/03/2025 | $ 2.668.164.459,35 | $ 73.565.916,21 | $ 17,64 |
| 21/03/2025 | $ 2.676.598.566,12 | $ 89.770.311,97 | $ 17,70 |
| 20/03/2025 | $ 2.688.638.880,24 | $ 120.772.787,10 | $ 17,78 |
| 19/03/2025 | $ 2.805.451.971,62 | $ 158.151.926,76 | $ 18,56 |
| 18/03/2025 | $ 2.674.455.597,32 | $ 130.227.802,41 | $ 17,69 |
| 17/03/2025 | $ 2.697.976.572,29 | $ 97.166.636,29 | $ 17,85 |
| 16/03/2025 | $ 2.641.929.859,58 | $ 92.103.073,56 | $ 17,48 |
| 15/03/2025 | $ 2.714.317.323,00 | $ 86.408.487,16 | $ 17,96 |
| 14/03/2025 | $ 2.720.684.848,06 | $ 112.003.255,03 | $ 18,00 |
| 13/03/2025 | $ 2.703.800.778,72 | $ 103.607.240,86 | $ 17,89 |
| 12/03/2025 | $ 2.718.073.238,63 | $ 106.193.481,38 | $ 17,99 |
| 11/03/2025 | $ 2.694.144.263,02 | $ 172.494.021,45 | $ 17,83 |
| 10/03/2025 | $ 2.554.334.114,75 | $ 196.403.837,17 | $ 16,91 |
| 09/03/2025 | $ 2.706.242.643,58 | $ 140.887.970,96 | $ 17,92 |
| 08/03/2025 | $ 3.052.842.140,06 | $ 115.024.257,45 | $ 20,21 |
| 07/03/2025 | $ 3.075.225.851,29 | $ 225.352.623,37 | $ 20,36 |
| 06/03/2025 | $ 3.018.658.684,66 | $ 174.401.133,58 | $ 19,99 |
| 05/03/2025 | $ 3.099.082.129,90 | $ 170.107.060,12 | $ 20,52 |
| 04/03/2025 | $ 2.862.133.734,94 | $ 192.789.131,69 | $ 18,96 |
| 03/03/2025 | $ 2.823.635.710,99 | $ 203.759.545,24 | $ 18,70 |
| 02/03/2025 | $ 3.167.381.395,52 | $ 223.360.786,01 | $ 20,98 |
| 01/03/2025 | $ 2.875.498.856,08 | $ 120.773.468,30 | $ 19,05 |
| 28/02/2025 | $ 2.951.433.163,03 | $ 252.936.724,87 | $ 19,55 |
| 27/02/2025 | $ 2.822.320.212,92 | $ 129.155.682,39 | $ 18,70 |
| 26/02/2025 | $ 2.822.825.868,05 | $ 148.749.224,84 | $ 18,71 |
| 25/02/2025 | $ 2.846.919.362,54 | $ 266.681.402,32 | $ 18,87 |
| 24/02/2025 | $ 2.808.819.680,35 | $ 185.382.296,94 | $ 18,62 |
| 23/02/2025 | $ 3.136.977.457,60 | $ 103.928.067,68 | $ 20,79 |
| 22/02/2025 | $ 3.090.650.718,44 | $ 125.431.681,99 | $ 20,49 |
| 21/02/2025 | $ 3.045.020.612,41 | $ 180.563.235,19 | $ 20,19 |
| 20/02/2025 | $ 3.161.194.338,02 | $ 142.109.579,73 | $ 20,96 |
| 19/02/2025 | $ 3.194.376.610,62 | $ 135.440.771,62 | $ 21,18 |
| 18/02/2025 | $ 3.038.534.332,93 | $ 159.182.291,93 | $ 20,15 |
| 17/02/2025 | $ 3.149.067.782,55 | $ 151.511.663,63 | $ 20,88 |
| 16/02/2025 | $ 3.082.171.061,89 | $ 93.535.290,69 | $ 20,44 |
| 15/02/2025 | $ 3.137.220.866,57 | $ 102.638.300,78 | $ 20,81 |
| 14/02/2025 | $ 3.226.576.040,97 | $ 133.966.281,29 | $ 21,40 |
| 13/02/2025 | $ 3.188.567.110,09 | $ 135.459.255,17 | $ 21,15 |
| 12/02/2025 | $ 3.220.217.522,24 | $ 177.712.943,04 | $ 21,36 |
| 11/02/2025 | $ 3.052.163.978,38 | $ 139.691.622,78 | $ 20,25 |
| 10/02/2025 | $ 3.113.858.422,98 | $ 130.576.632,08 | $ 20,66 |
| 09/02/2025 | $ 3.042.618.635,67 | $ 122.337.322,73 | $ 20,19 |
| 08/02/2025 | $ 3.034.757.027,62 | $ 109.769.833,83 | $ 20,14 |
| 07/02/2025 | $ 2.983.755.002,52 | $ 166.797.141,50 | $ 19,80 |
| 06/02/2025 | $ 2.967.437.672,70 | $ 158.855.133,19 | $ 19,70 |
| 05/02/2025 | $ 3.118.818.163,08 | $ 154.089.683,72 | $ 20,70 |
| 04/02/2025 | $ 3.117.237.992,94 | $ 264.580.201,76 | $ 20,70 |
| 03/02/2025 | $ 3.317.702.440,95 | $ 703.725.547,18 | $ 22,03 |
| 02/02/2025 | $ 3.385.860.717,64 | $ 304.506.573,99 | $ 22,48 |
| 01/02/2025 | $ 3.763.093.168,59 | $ 164.935.199,24 | $ 24,99 |
| 31/01/2025 | $ 4.038.584.949,29 | $ 209.846.372,06 | $ 26,82 |
| 30/01/2025 | $ 3.958.167.369,61 | $ 130.801.398,60 | $ 26,29 |
| 29/01/2025 | $ 3.840.110.665,64 | $ 171.337.048,70 | $ 25,51 |
| 28/01/2025 | $ 3.758.535.567,22 | $ 140.825.839,67 | $ 24,97 |
| 27/01/2025 | $ 3.905.960.950,87 | $ 278.891.230,30 | $ 25,95 |
| 26/01/2025 | $ 3.948.544.900,69 | $ 145.662.157,43 | $ 26,24 |
| 25/01/2025 | $ 4.070.716.472,76 | $ 163.962.237,91 | $ 27,05 |
| 24/01/2025 | $ 4.115.920.991,05 | $ 329.890.937,64 | $ 27,35 |
| 23/01/2025 | $ 4.372.983.108,34 | $ 584.461.180,32 | $ 29,06 |
| 22/01/2025 | $ 4.032.972.194,39 | $ 197.725.701,94 | $ 26,81 |
| 21/01/2025 | $ 4.079.460.918,09 | $ 246.412.600,38 | $ 27,12 |
| 20/01/2025 | $ 3.878.359.543,28 | $ 397.501.769,15 | $ 25,78 |
| 19/01/2025 | $ 3.815.841.130,96 | $ 408.248.982,79 | $ 25,37 |
| 18/01/2025 | $ 4.049.448.160,95 | $ 214.817.140,24 | $ 26,92 |
| 17/01/2025 | $ 4.254.937.827,78 | $ 210.508.021,17 | $ 28,29 |
| 16/01/2025 | $ 4.015.072.650,20 | $ 199.956.645,05 | $ 26,70 |
| 15/01/2025 | $ 4.079.115.329,29 | $ 202.294.531,19 | $ 27,13 |
| 14/01/2025 | $ 3.818.404.512,73 | $ 144.586.044,38 | $ 25,40 |
| 13/01/2025 | $ 3.694.882.988,11 | $ 235.935.078,72 | $ 24,58 |
| 12/01/2025 | $ 3.796.920.740,62 | $ 147.584.630,30 | $ 25,26 |
| 11/01/2025 | $ 3.840.159.820,92 | $ 237.196.812,91 | $ 25,55 |
| 10/01/2025 | $ 3.861.312.779,69 | $ 218.935.125,77 | $ 25,69 |
| 09/01/2025 | $ 3.738.179.199,45 | $ 227.306.925,76 | $ 24,87 |
| 08/01/2025 | $ 3.798.024.614,18 | $ 280.283.063,26 | $ 25,27 |
| 07/01/2025 | $ 3.897.943.142,64 | $ 291.165.356,46 | $ 25,94 |
| 06/01/2025 | $ 4.305.610.393,04 | $ 222.943.112,39 | $ 28,66 |
| 05/01/2025 | $ 4.224.307.824,95 | $ 165.390.878,39 | $ 28,12 |
| 04/01/2025 | $ 4.264.294.156,71 | $ 213.861.249,60 | $ 28,39 |
| 03/01/2025 | $ 4.270.065.659,34 | $ 230.100.823,74 | $ 28,43 |
| 02/01/2025 | $ 4.036.855.458,59 | $ 235.116.148,11 | $ 26,88 |
| 01/01/2025 | $ 3.868.381.222,76 | $ 194.369.936,25 | $ 25,76 |
| 31/12/2024 | $ 3.756.385.261,27 | $ 156.819.699,45 | $ 25,01 |
| 30/12/2024 | $ 3.815.806.597,71 | $ 200.960.050,40 | $ 25,41 |
| 29/12/2024 | $ 3.832.863.894,64 | $ 150.806.320,79 | $ 25,53 |
| 28/12/2024 | $ 3.983.724.169,21 | $ 138.069.649,80 | $ 26,54 |
| 27/12/2024 | $ 3.891.718.400,03 | $ 204.225.120,14 | $ 25,92 |
| 26/12/2024 | $ 3.877.558.473,07 | $ 225.639.820,10 | $ 25,83 |
| 25/12/2024 | $ 4.096.348.332,99 | $ 207.740.004,03 | $ 27,29 |
| 24/12/2024 | $ 4.193.281.019,91 | $ 252.397.897,38 | $ 27,94 |
| 23/12/2024 | $ 4.124.807.507,77 | $ 281.423.902,55 | $ 27,49 |
| 22/12/2024 | $ 3.894.095.686,50 | $ 246.943.696,81 | $ 25,95 |
| 21/12/2024 | $ 3.907.785.003,11 | $ 354.928.789,84 | $ 26,05 |
| 20/12/2024 | $ 4.114.587.331,98 | $ 700.106.931,71 | $ 27,43 |
| 19/12/2024 | $ 4.023.209.955,39 | $ 650.152.382,41 | $ 26,82 |
| 18/12/2024 | $ 4.407.720.671,74 | $ 520.652.730,88 | $ 29,39 |
| 17/12/2024 | $ 4.861.966.086,73 | $ 439.298.160,36 | $ 32,42 |
| 16/12/2024 | $ 4.980.744.105,00 | $ 622.590.160,17 | $ 33,21 |
| 15/12/2024 | $ 5.053.203.427,65 | $ 345.673.366,02 | $ 33,70 |
| 14/12/2024 | $ 4.880.992.228,69 | $ 344.644.456,66 | $ 32,55 |
| 13/12/2024 | $ 5.102.195.697,67 | $ 504.376.727,61 | $ 34,03 |
| 12/12/2024 | $ 5.071.408.062,04 | $ 730.499.006,18 | $ 33,83 |
| 11/12/2024 | $ 5.030.344.946,58 | $ 735.908.531,98 | $ 33,56 |
| 10/12/2024 | $ 4.531.979.493,53 | $ 885.237.802,51 | $ 30,23 |
| 09/12/2024 | $ 4.711.035.543,04 | $ 931.260.251,40 | $ 31,43 |
| 08/12/2024 | $ 5.568.202.991,89 | $ 361.578.594,32 | $ 37,15 |
| 07/12/2024 | $ 5.590.508.522,87 | $ 499.360.560,04 | $ 37,31 |
| 06/12/2024 | $ 5.762.721.756,74 | $ 1.165.391.060,87 | $ 38,46 |
| 05/12/2024 | $ 5.339.485.547,11 | $ 954.172.568,75 | $ 35,64 |
| 04/12/2024 | $ 5.646.065.717,63 | $ 1.558.326.688,73 | $ 37,69 |
| 03/12/2024 | $ 5.208.835.759,50 | $ 1.230.032.722,51 | $ 34,77 |
| 02/12/2024 | $ 5.069.721.757,89 | $ 1.069.174.132,13 | $ 33,85 |
| 01/12/2024 | $ 4.974.234.997,48 | $ 482.575.855,41 | $ 33,21 |
| 30/11/2024 | $ 4.903.508.843,17 | $ 814.983.331,73 | $ 32,74 |
| 29/11/2024 | $ 4.785.847.776,83 | $ 393.273.802,66 | $ 31,96 |
| 28/11/2024 | $ 4.783.930.979,08 | $ 952.322.405,87 | $ 31,95 |
| 27/11/2024 | $ 4.939.186.641,72 | $ 964.969.753,28 | $ 32,99 |
| 26/11/2024 | $ 4.244.581.443,71 | $ 526.693.906,63 | $ 28,35 |
| 25/11/2024 | $ 4.462.365.797,74 | $ 1.048.252.578,46 | $ 29,81 |
| 24/11/2024 | $ 4.319.286.310,83 | $ 649.097.775,51 | $ 28,86 |
| 23/11/2024 | $ 4.433.630.893,86 | $ 919.830.563,02 | $ 29,62 |
| 22/11/2024 | $ 4.264.846.291,98 | $ 561.727.088,26 | $ 28,50 |
| 21/11/2024 | $ 4.100.272.655,26 | $ 804.672.487,49 | $ 27,40 |
| 20/11/2024 | $ 3.796.657.556,48 | $ 314.660.569,10 | $ 25,37 |
| 19/11/2024 | $ 3.914.355.868,55 | $ 306.572.802,36 | $ 26,16 |
| 18/11/2024 | $ 4.055.366.864,21 | $ 554.503.641,31 | $ 27,11 |
| 17/11/2024 | $ 3.862.291.718,61 | $ 1.438.539.064,04 | $ 25,82 |
| 16/11/2024 | $ 3.995.565.691,22 | $ 1.340.835.764,64 | $ 26,71 |
| 15/11/2024 | $ 3.437.551.802,28 | $ 368.858.052,57 | $ 22,98 |
| 14/11/2024 | $ 3.255.787.630,34 | $ 379.052.659,35 | $ 21,77 |
| 13/11/2024 | $ 3.302.746.503,81 | $ 445.800.729,28 | $ 22,09 |
| 12/11/2024 | $ 3.418.666.355,38 | $ 733.352.452,90 | $ 22,86 |
| 11/11/2024 | $ 3.636.524.096,57 | $ 478.721.987,35 | $ 24,32 |
| 10/11/2024 | $ 3.449.516.272,01 | $ 547.136.672,60 | $ 23,07 |
| 09/11/2024 | $ 3.255.695.983,06 | $ 214.266.049,43 | $ 21,78 |
| 08/11/2024 | $ 3.055.190.867,72 | $ 159.388.268,56 | $ 20,44 |
| 07/11/2024 | $ 3.030.892.712,92 | $ 230.985.083,22 | $ 20,28 |
| 06/11/2024 | $ 2.945.751.372,72 | $ 232.974.282,99 | $ 19,71 |
| 05/11/2024 | $ 2.723.942.712,06 | $ 89.025.156,67 | $ 18,23 |
| 04/11/2024 | $ 2.628.337.502,85 | $ 91.787.207,34 | $ 17,59 |
| 03/11/2024 | $ 2.657.430.120,04 | $ 106.235.184,04 | $ 17,79 |
| 02/11/2024 | $ 2.703.891.700,61 | $ 64.500.092,61 | $ 18,10 |
| 01/11/2024 | $ 2.757.301.930,86 | $ 120.330.601,18 | $ 18,46 |
| 31/10/2024 | $ 2.777.076.136,88 | $ 112.779.371,24 | $ 18,59 |
| 30/10/2024 | $ 2.906.027.532,90 | $ 121.037.460,25 | $ 19,46 |
| 29/10/2024 | $ 2.901.006.919,50 | $ 112.950.890,26 | $ 19,43 |
| 28/10/2024 | $ 2.835.159.933,04 | $ 102.570.967,57 | $ 18,99 |
| 27/10/2024 | $ 2.747.102.382,55 | $ 64.264.701,78 | $ 18,40 |
| 26/10/2024 | $ 2.718.217.360,35 | $ 85.629.201,81 | $ 18,21 |
| 25/10/2024 | $ 2.713.041.924,16 | $ 191.144.410,68 | $ 18,17 |
| 24/10/2024 | $ 2.815.736.694,65 | $ 81.273.253,32 | $ 18,86 |
| 23/10/2024 | $ 2.780.517.333,18 | $ 99.957.115,52 | $ 18,63 |
| 22/10/2024 | $ 2.842.123.546,45 | $ 88.743.054,77 | $ 19,04 |
| 21/10/2024 | $ 2.897.912.711,21 | $ 118.107.718,99 | $ 19,42 |
| 20/10/2024 | $ 3.006.391.764,06 | $ 96.515.850,89 | $ 20,15 |
| 19/10/2024 | $ 2.968.555.469,71 | $ 82.253.441,57 | $ 19,90 |
| 18/10/2024 | $ 2.887.851.287,12 | $ 81.879.024,65 | $ 19,36 |
| 17/10/2024 | $ 2.838.522.368,53 | $ 101.039.001,56 | $ 19,03 |
| 16/10/2024 | $ 2.889.056.547,63 | $ 107.120.155,96 | $ 19,37 |
| 15/10/2024 | $ 2.884.760.160,37 | $ 149.061.834,76 | $ 19,34 |
| 14/10/2024 | $ 2.905.167.583,20 | $ 112.705.216,66 | $ 19,48 |
| 13/10/2024 | $ 2.765.497.827,43 | $ 66.446.184,83 | $ 18,54 |
| 12/10/2024 | $ 2.798.701.084,78 | $ 67.574.853,89 | $ 18,77 |
| 11/10/2024 | $ 2.767.604.978,40 | $ 81.642.527,57 | $ 18,56 |
| 10/10/2024 | $ 2.709.795.316,55 | $ 83.947.008,81 | $ 18,18 |
| 09/10/2024 | $ 2.701.038.429,63 | $ 85.347.905,02 | $ 18,12 |
| 08/10/2024 | $ 2.733.460.237,32 | $ 93.401.126,49 | $ 18,34 |
| 07/10/2024 | $ 2.771.822.220,99 | $ 104.904.141,33 | $ 18,60 |
| 06/10/2024 | $ 2.794.632.913,73 | $ 69.511.132,22 | $ 18,75 |
| 05/10/2024 | $ 2.764.272.848,26 | $ 68.409.170,39 | $ 18,55 |
| 04/10/2024 | $ 2.796.474.055,65 | $ 101.459.207,90 | $ 18,77 |
| 03/10/2024 | $ 2.758.524.088,31 | $ 168.957.312,65 | $ 18,51 |
| 02/10/2024 | $ 2.674.513.402,95 | $ 144.208.302,46 | $ 17,95 |
| 01/10/2024 | $ 2.744.982.772,51 | $ 185.931.057,17 | $ 18,43 |
| 30/09/2024 | $ 2.899.917.787,03 | $ 124.087.122,87 | $ 19,47 |
| 29/09/2024 | $ 3.047.078.673,13 | $ 99.361.649,68 | $ 20,46 |
| 28/09/2024 | $ 3.064.291.872,10 | $ 107.381.145,87 | $ 20,58 |
| 27/09/2024 | $ 3.104.619.643,63 | $ 130.978.461,10 | $ 20,85 |
| 26/09/2024 | $ 3.023.359.767,70 | $ 150.693.203,13 | $ 20,30 |
| 25/09/2024 | $ 2.872.470.982,78 | $ 122.052.838,78 | $ 19,29 |
| 24/09/2024 | $ 2.892.024.002,99 | $ 111.183.469,08 | $ 19,43 |
| 23/09/2024 | $ 2.845.994.969,38 | $ 123.291.641,43 | $ 19,12 |
| 22/09/2024 | $ 2.814.247.002,67 | $ 98.749.670,45 | $ 18,91 |
| 21/09/2024 | $ 2.885.814.959,37 | $ 88.832.776,28 | $ 19,39 |
| 20/09/2024 | $ 2.817.627.465,08 | $ 129.416.923,26 | $ 18,93 |
| 19/09/2024 | $ 2.797.212.212,44 | $ 124.015.976,71 | $ 18,80 |
| 18/09/2024 | $ 2.721.502.908,58 | $ 111.344.329,02 | $ 18,29 |
| 17/09/2024 | $ 2.676.518.022,50 | $ 91.146.014,56 | $ 17,99 |
| 16/09/2024 | $ 2.639.507.889,21 | $ 87.021.127,92 | $ 17,74 |
| 15/09/2024 | $ 2.650.241.682,47 | $ 78.320.766,04 | $ 17,82 |
| 14/09/2024 | $ 2.767.015.027,03 | $ 73.048.608,87 | $ 18,60 |
| 13/09/2024 | $ 2.805.485.024,64 | $ 83.132.407,37 | $ 18,86 |
| 12/09/2024 | $ 2.758.560.457,31 | $ 78.549.470,30 | $ 18,55 |
| 11/09/2024 | $ 2.745.946.698,41 | $ 86.281.079,06 | $ 18,47 |
| 10/09/2024 | $ 2.761.682.230,05 | $ 76.620.141,13 | $ 18,57 |
| 09/09/2024 | $ 2.727.419.080,33 | $ 78.137.869,09 | $ 18,34 |
| 08/09/2024 | $ 2.666.502.890,77 | $ 59.584.497,91 | $ 17,94 |
BTC - Bitcoin
US$ 112.615,55
107,98% (12 M)
ETH - Ethereum
US$ 4.347,56
91,16% (12 M)
XRP - XRP
US$ 2,98
467,80% (12 M)
USDT - Tether USDt
US$ 1,00
0,00% (12 M)
BNB - Binance Coin
US$ 880,45
78,48% (12 M)
SOL - Solana
US$ 215,19
68,48% (12 M)
SOL - Solana
US$ 215,19
68,48% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
STETH - Lido Staked ETH
US$ 4.342,73
91,29% (12 M)
STETH - stETH (Lido)
US$ 4.342,73
91,29% (12 M)
STETH - StakeHound Staked Ether
US$ 4.338,86
91,12% (12 M)
STETH - Lido stETH
US$ 4.342,73
91,29% (12 M)
DOGE - Dogecoin
US$ 0,24
150,05% (12 M)
DOGE - Dogecoin
US$ 0,24
150,05% (12 M)
TRX - TRON
US$ 0,33
120,27% (12 M)
ADA - Cardano
US$ 0,86
165,66% (12 M)
ADA - Cardano
US$ 0,86
165,66% (12 M)
WTRX - Wrapped TRON
US$ 0,33
120,36% (12 M)
BTC - Bitcoin
US$ 112.615,55
107,98% (12M)
ETH - Ethereum
US$ 4.347,56
91,16% (12M)
XRP - XRP
US$ 2,98
467,80% (12M)
USDT - Tether USDt
US$ 1,00
0,00% (12M)
BNB - Binance Coin
US$ 880,45
78,48% (12M)
SOL - Solana
US$ 215,19
68,48% (12M)
SOL - Solana
US$ 215,19
68,48% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
STETH - Lido Staked ETH
US$ 4.342,73
91,29% (12M)
STETH - stETH (Lido)
US$ 4.342,73
91,29% (12M)
STETH - StakeHound Staked Ether
US$ 4.338,86
91,12% (12M)
STETH - Lido stETH
US$ 4.342,73
91,29% (12M)
DOGE - Dogecoin
US$ 0,24
150,05% (12M)
DOGE - Dogecoin
US$ 0,24
150,05% (12M)
TRX - TRON
US$ 0,33
120,27% (12M)
ADA - Cardano
US$ 0,86
165,66% (12M)
ADA - Cardano
US$ 0,86
165,66% (12M)
WTRX - Wrapped TRON
US$ 0,33
120,36% (12M)
Preguntas frecuentes
Ethereum Classic: ¿cuál es el precio de hoy?
Ethereum Classic hoy en real está cotizado a R$ 110.968,94, mientras que su cotización en dólar es de US$ 110.968,94. Ethereum Classic tiene una capitalización de mercado de US$ 3,21 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de US$ 108,08 Milhões.
En las últimas 24 horas, Ethereum Classic varió 2,36%. En los últimos 7 días, la variación fue de 0,16%, y en el último mes, de -6,88%.
¿Cuánto rinde 100 reales en Ethereum Classic?
Si invirtieras R$ 100 en Ethereum Classic hoy, considerando la cotización actual de R$ 113,82, vous achèteriez environ 0,87858 unités de Ethereum Classic.
Si el rendimiento pasado se repitiera, el valor de su inversión podría llegar a:
- En 1 mes: R$ 88,40
- En 1 año: R$ 116,65
- En 2 años: R$ 135,86
Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.
¿Cómo comprar Ethereum Classic?
Para comprar Ethereum Classic, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu cartera dentro de la plataforma.
En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
