4.8
Mais de 1 milhão de downloads
BTCB
Bitcoin BEP2 HOY
$ 112.414,38
Capitalización
$ 7,33 Miles de millones
VARIACIÓN (24H)
1,26%
VARIACIÓN (12M)
107,83%
Cotización de Bitcoin BEP2
BVMF BTCB
Con
, compras:
Bitcoin BEP2
Con
Bitcoin BEP2
Si hubieras invertido
hace
hoy tendrías
Si hubieras invertido
hace
hoy tendrías:
RETORNO DE LA INVERSIÓN EN BITCOIN BEP2
1 mes
3 meses
1 año
2 años
5 años
30
-3.65%
90
2.24%
365
105.16%
730
333.87%
1825
-%
CONVERSOR Bitcoin BEP2
SOBRE EL Bitcoin BEP2
Bitcoin BEP2
Evaluación de los usuarios I10
4.0
(35 personas)
Nombre de la Moneda
Bitcoin BEP2
Código
BTCB
Tipo
Token
Cotización Actual
$ 112.414,38
Total Capitalizado
$7,33 Miles de millones
Volumen Negociado en las últimas 24 horas
$53,26 Milhões
Variación en las últimas 24 horas
1,26%
Menor cotización en los últimos 30 días
$ 108.165,32
Mayor cotización en los últimos 30 días
$ 123.842,27
Menor cotización en 1 año
$ 54.792,37
Mayor cotización en 1 año
$ 123.842,27
Menor cotización en 5 años
$ -
Mayor cotización en 5 años
$ -
COMPARACIÓN DE BTCB CON LAS PRINCIPALES MONEDAS
Si hubieras invertido US$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 en PETR4 tendrías R$ 2.294,60
R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60
COMPARACIÓN DE BTCB CON ÍNDICES
Si hubieras invertido R$ 1.000,00 (cambiar) hace 1 año, hoy tendrías:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Consulte Nuestros Rankings
Simulador de Compra Bitcoin BEP2
BTCB
BTCB
Conversión
R$
R$
Simulación de Valores
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Cantidad | Precio en Reales | Precio en Dólares | Precio en Bitcoin |
|---|---|---|---|
| 1 BTCB | R$ 608.161,79 | $ 112.414,38 | BTC 1,013026 |
| 10 BTCB | R$ 6.081.617,91 | $ 1.124.143,79 | BTC 10,130256 |
| 20 BTCB | R$ 12.163.235,82 | $ 2.248.287,58 | BTC 20,260513 |
| 30 BTCB | R$ 18.244.853,73 | $ 3.372.431,37 | BTC 30,390769 |
| 40 BTCB | R$ 24.326.471,64 | $ 4.496.575,16 | BTC 40,521025 |
| 50 BTCB | R$ 30.408.089,55 | $ 5.620.718,96 | BTC 50,651282 |
| 100 BTCB | R$ 60.816.179,09 | $ 11.241.437,91 | BTC 101,302564 |
| 200 BTCB | R$ 121.632.358,19 | $ 22.482.875,82 | BTC 202,605127 |
| 300 BTCB | R$ 182.448.537,28 | $ 33.724.313,73 | BTC 303,907691 |
| 400 BTCB | R$ 243.264.716,37 | $ 44.965.751,64 | BTC 405,210254 |
| 500 BTCB | R$ 304.080.895,47 | $ 56.207.189,55 | BTC 506,512818 |
| 1000 BTCB | R$ 608.161.790,94 | $ 112.414.379,10 | BTC 1.013,025636 |
| 10000 BTCB | R$ 6.081.617.909,36 | $ 1.124.143.791,01 | BTC 10.130,256360 |
Datos Históricos Bitcoin BEP2
ARRASTRE EL CUADRO PARA VER MÁS DATOS
| Fecha | Capitalización de mercado | Volumen | Valor |
|---|---|---|---|
| 08/09/2025 | $ 7.331.240.252,53 | $ 53.261.687,54 | $ 112.414,38 |
| 07/09/2025 | $ 7.239.864.340,10 | $ 30.031.292,04 | $ 111.013,26 |
| 06/09/2025 | $ 7.194.362.350,18 | $ 23.940.432,19 | $ 110.315,55 |
| 05/09/2025 | $ 7.226.036.990,59 | $ 68.766.912,39 | $ 110.801,24 |
| 04/09/2025 | $ 7.212.672.949,08 | $ 41.227.173,77 | $ 110.596,58 |
| 03/09/2025 | $ 7.312.353.652,01 | $ 51.685.085,94 | $ 112.125,05 |
| 02/09/2025 | $ 7.265.058.577,10 | $ 68.650.071,14 | $ 111.399,84 |
| 01/09/2025 | $ 7.109.558.841,08 | $ 59.880.548,98 | $ 109.015,48 |
| 31/08/2025 | $ 7.054.105.874,10 | $ 30.889.220,34 | $ 108.165,32 |
| 30/08/2025 | $ 7.116.012.514,67 | $ 27.800.266,25 | $ 109.114,62 |
| 29/08/2025 | $ 7.061.680.687,30 | $ 70.270.083,67 | $ 108.282,02 |
| 28/08/2025 | $ 7.321.225.456,18 | $ 61.214.880,10 | $ 112.261,82 |
| 27/08/2025 | $ 7.256.074.435,31 | $ 61.269.618,26 | $ 111.262,81 |
| 26/08/2025 | $ 7.271.996.899,29 | $ 56.021.175,52 | $ 111.507,10 |
| 25/08/2025 | $ 7.163.978.753,69 | $ 92.800.060,10 | $ 109.850,77 |
| 24/08/2025 | $ 7.340.055.453,91 | $ 78.625.246,28 | $ 112.550,73 |
| 23/08/2025 | $ 7.518.707.939,73 | $ 52.531.499,05 | $ 115.290,16 |
| 22/08/2025 | $ 7.622.737.891,96 | $ 105.580.556,10 | $ 116.885,40 |
| 21/08/2025 | $ 7.338.233.047,65 | $ 60.557.778,30 | $ 112.522,88 |
| 20/08/2025 | $ 7.454.078.892,50 | $ 71.377.077,16 | $ 114.299,26 |
| 19/08/2025 | $ 7.380.378.686,78 | $ 73.356.925,79 | $ 113.169,16 |
| 18/08/2025 | $ 7.589.024.282,04 | $ 39.622.282,91 | $ 116.368,54 |
| 17/08/2025 | $ 7.656.551.089,97 | $ 20.431.648,65 | $ 117.404,12 |
| 16/08/2025 | $ 7.653.152.612,17 | $ 16.063.032,82 | $ 117.352,01 |
| 15/08/2025 | $ 7.674.706.921,07 | $ 41.087.355,43 | $ 117.682,52 |
| 14/08/2025 | $ 7.719.197.735,35 | $ 81.028.885,39 | $ 118.364,81 |
| 13/08/2025 | $ 8.076.394.898,33 | $ 47.942.137,22 | $ 123.842,27 |
| 12/08/2025 | $ 7.813.970.319,23 | $ 35.029.211,62 | $ 119.818,33 |
| 11/08/2025 | $ 7.746.407.718,54 | $ 45.056.246,58 | $ 118.782,37 |
| 10/08/2025 | $ 7.778.068.383,73 | $ 28.817.661,82 | $ 119.267,85 |
| 09/08/2025 | $ 7.608.494.825,38 | $ 23.537.800,51 | $ 116.667,85 |
| 08/08/2025 | $ 7.608.091.908,92 | $ 21.135.544,32 | $ 116.661,67 |
| 07/08/2025 | $ 7.656.922.313,89 | $ 23.813.877,87 | $ 117.410,43 |
| 06/08/2025 | $ 7.497.335.607,27 | $ 17.936.254,98 | $ 114.963,37 |
| 05/08/2025 | $ 7.426.746.761,02 | $ 23.340.609,61 | $ 113.881,00 |
| 04/08/2025 | $ 7.499.023.779,43 | $ 17.785.061,68 | $ 114.989,29 |
| 03/08/2025 | $ 7.488.552.059,98 | $ 11.245.864,19 | $ 114.829,08 |
| 02/08/2025 | $ 7.355.364.288,68 | $ 23.672.725,14 | $ 112.786,79 |
| 01/08/2025 | $ 7.414.695.106,12 | $ 52.559.521,89 | $ 113.697,16 |
| 31/07/2025 | $ 7.486.732.668,25 | $ 32.278.323,45 | $ 114.801,80 |
| 30/07/2025 | $ 7.643.718.594,82 | $ 30.948.550,71 | $ 117.209,09 |
| 29/07/2025 | $ 7.666.800.612,46 | $ 32.422.797,36 | $ 117.563,04 |
| 28/07/2025 | $ 7.697.982.536,69 | $ 34.705.811,44 | $ 118.041,21 |
| 27/07/2025 | $ 7.798.226.665,47 | $ 49.169.377,13 | $ 119.578,36 |
| 26/07/2025 | $ 7.692.601.722,45 | $ 17.626.735,99 | $ 117.958,71 |
| 25/07/2025 | $ 7.644.875.848,03 | $ 41.704.195,58 | $ 117.226,93 |
| 24/07/2025 | $ 7.688.141.252,69 | $ 36.312.834,40 | $ 117.890,46 |
| 23/07/2025 | $ 7.763.220.868,53 | $ 40.993.424,51 | $ 119.041,79 |
| 22/07/2025 | $ 7.813.185.625,22 | $ 48.643.130,43 | $ 119.807,98 |
| 21/07/2025 | $ 7.656.652.342,10 | $ 42.405.709,34 | $ 117.407,69 |
| 20/07/2025 | $ 7.638.985.603,88 | $ 29.959.058,43 | $ 117.137,89 |
| 19/07/2025 | $ 7.686.578.097,77 | $ 17.752.249,21 | $ 117.867,69 |
| 18/07/2025 | $ 7.684.068.684,88 | $ 47.144.192,84 | $ 117.829,25 |
| 17/07/2025 | $ 7.807.908.072,83 | $ 45.162.057,19 | $ 119.728,29 |
| 16/07/2025 | $ 7.757.169.341,85 | $ 34.090.206,01 | $ 118.950,28 |
| 15/07/2025 | $ 7.690.018.762,78 | $ 47.928.070,80 | $ 117.920,58 |
| 14/07/2025 | $ 7.804.776.272,73 | $ 44.905.752,97 | $ 119.680,36 |
| 13/07/2025 | $ 7.763.555.303,34 | $ 22.474.900,69 | $ 117.419,71 |
| 12/07/2025 | $ 7.653.388.525,15 | $ 17.456.202,75 | $ 117.419,71 |
| 11/07/2025 | $ 7.657.350.704,98 | $ 45.563.490,46 | $ 117.419,71 |
| 10/07/2025 | $ 7.533.324.397,14 | $ 49.557.168,04 | $ 115.518,15 |
| 09/07/2025 | $ 7.246.700.286,10 | $ 30.837.903,57 | $ 111.123,01 |
| 08/07/2025 | $ 7.100.757.545,77 | $ 16.188.324,50 | $ 108.885,09 |
| 07/07/2025 | $ 7.040.703.243,87 | $ 19.828.692,37 | $ 107.964,21 |
| 06/07/2025 | $ 7.110.574.967,31 | $ 14.820.162,48 | $ 108.125,33 |
| 05/07/2025 | $ 7.054.984.503,15 | $ 6.933.120,63 | $ 108.125,33 |
| 04/07/2025 | $ 7.051.204.854,00 | $ 18.625.242,14 | $ 108.125,33 |
| 03/07/2025 | $ 7.151.824.501,32 | $ 25.760.427,99 | $ 109.668,27 |
| 02/07/2025 | $ 7.112.776.775,31 | $ 28.555.700,60 | $ 109.069,54 |
| 01/07/2025 | $ 6.883.179.950,36 | $ 26.368.885,71 | $ 105.548,83 |
| 30/06/2025 | $ 7.001.233.481,39 | $ 25.032.019,62 | $ 107.359,14 |
| 29/06/2025 | $ 7.085.504.293,11 | $ 12.868.353,91 | $ 107.139,22 |
| 28/06/2025 | $ 7.006.479.424,12 | $ 6.536.872,76 | $ 107.139,22 |
| 27/06/2025 | $ 6.986.889.982,66 | $ 24.698.641,76 | $ 107.139,22 |
| 26/06/2025 | $ 6.970.658.349,25 | $ 28.109.203,60 | $ 106.890,32 |
| 25/06/2025 | $ 7.002.509.776,22 | $ 31.314.806,83 | $ 107.378,74 |
| 24/06/2025 | $ 6.925.699.217,39 | $ 33.844.467,41 | $ 106.200,91 |
| 23/06/2025 | $ 6.860.553.800,58 | $ 58.352.828,30 | $ 105.201,99 |
| 22/06/2025 | $ 6.595.223.872,91 | $ 60.024.779,94 | $ 103.268,69 |
| 21/06/2025 | $ 6.717.375.035,66 | $ 28.606.430,30 | $ 103.268,69 |
| 20/06/2025 | $ 6.734.440.635,95 | $ 31.736.093,79 | $ 103.268,69 |
| 19/06/2025 | $ 6.829.096.585,27 | $ 15.366.008,85 | $ 104.720,21 |
| 18/06/2025 | $ 6.844.843.543,21 | $ 33.817.723,62 | $ 104.961,68 |
| 17/06/2025 | $ 6.829.960.716,70 | $ 34.591.703,27 | $ 104.733,51 |
| 16/06/2025 | $ 6.981.241.908,16 | $ 33.100.433,42 | $ 107.053,93 |
| 15/06/2025 | $ 6.878.610.540,65 | $ 15.165.676,11 | $ 105.971,11 |
| 14/06/2025 | $ 6.887.346.187,56 | $ 13.762.413,38 | $ 105.971,11 |
| 13/06/2025 | $ 6.910.624.951,51 | $ 52.153.416,22 | $ 105.971,11 |
| 12/06/2025 | $ 6.772.008.147,59 | $ 44.678.025,84 | $ 103.845,57 |
| 11/06/2025 | $ 7.088.184.420,48 | $ 27.684.477,29 | $ 108.693,98 |
| 10/06/2025 | $ 7.170.059.771,46 | $ 32.923.241,31 | $ 109.949,53 |
| 09/06/2025 | $ 7.178.288.259,57 | $ 34.963.076,27 | $ 110.075,72 |
| 08/06/2025 | $ 6.898.989.493,85 | $ 14.969.425,06 | $ 104.377,88 |
| 07/06/2025 | $ 6.884.950.537,38 | $ 14.063.824,96 | $ 104.377,88 |
| 06/06/2025 | $ 6.806.715.318,61 | $ 33.479.045,03 | $ 104.377,88 |
| 05/06/2025 | $ 6.640.140.735,61 | $ 53.596.151,49 | $ 101.825,13 |
| 04/06/2025 | $ 6.837.897.577,63 | $ 19.737.743,48 | $ 104.857,72 |
| 03/06/2025 | $ 6.868.418.955,68 | $ 22.735.334,95 | $ 105.325,85 |
| 02/06/2025 | $ 6.799.852.760,14 | $ 30.228.122,71 | $ 104.274,41 |
| 01/06/2025 | $ 6.783.601.626,48 | $ 14.737.544,07 | $ 104.057,45 |
| 31/05/2025 | $ 6.765.636.997,18 | $ 37.876.821,11 | $ 104.057,45 |
| 30/05/2025 | $ 6.785.696.713,44 | $ 41.393.900,09 | $ 104.057,45 |
| 29/05/2025 | $ 6.872.623.725,62 | $ 34.855.033,71 | $ 105.390,50 |
| 28/05/2025 | $ 7.003.655.591,07 | $ 29.044.771,13 | $ 107.399,99 |
| 27/05/2025 | $ 7.111.166.759,46 | $ 34.481.098,35 | $ 109.258,37 |
| 26/05/2025 | $ 7.124.828.136,13 | $ 27.339.734,92 | $ 109.258,37 |
| 21/05/2025 | $ 7.057.238.513,16 | $ 70.124.959,82 | $ 106.667,74 |
| 19/05/2025 | $ 6.713.946.479,54 | $ 55.119.898,67 | $ 104.769,71 |
| 16/05/2025 | $ 6.752.135.387,33 | $ 28.392.479,79 | $ 103.543,68 |
| 15/05/2025 | $ 6.761.520.729,59 | $ 47.520.133,14 | $ 103.687,61 |
| 14/05/2025 | $ 6.751.495.374,51 | $ 31.099.143,10 | $ 103.533,87 |
| 13/05/2025 | $ 6.795.960.903,97 | $ 38.964.101,78 | $ 104.215,88 |
| 12/05/2025 | $ 6.705.784.771,77 | $ 52.740.219,74 | $ 102.833,03 |
| 11/05/2025 | $ 6.787.427.544,83 | $ 34.936.976,65 | $ 104.085,03 |
| 10/05/2025 | $ 6.828.733.383,41 | $ 27.777.062,53 | $ 104.718,46 |
| 09/05/2025 | $ 6.713.358.409,56 | $ 43.353.604,62 | $ 102.949,19 |
| 08/05/2025 | $ 6.725.895.607,54 | $ 44.186.258,52 | $ 103.141,46 |
| 07/05/2025 | $ 6.326.530.164,58 | $ 28.285.976,61 | $ 97.017,20 |
| 06/05/2025 | $ 6.310.882.155,78 | $ 25.781.151,27 | $ 96.778,24 |
| 05/05/2025 | $ 6.183.819.939,25 | $ 23.384.748,55 | $ 94.829,96 |
| 04/05/2025 | $ 6.157.537.915,94 | $ 14.759.390,77 | $ 94.426,95 |
| 03/05/2025 | $ 6.257.239.356,27 | $ 12.017.440,48 | $ 95.955,89 |
| 02/05/2025 | $ 6.371.394.731,08 | $ 24.285.844,61 | $ 97.706,50 |
| 01/05/2025 | $ 6.290.931.014,34 | $ 24.752.925,16 | $ 96.472,57 |
| 30/04/2025 | $ 6.144.956.621,81 | $ 31.739.147,25 | $ 94.234,30 |
| 29/04/2025 | $ 6.147.452.066,15 | $ 33.938.492,11 | $ 94.272,62 |
| 28/04/2025 | $ 6.196.652.505,03 | $ 37.471.828,75 | $ 95.028,49 |
| 27/04/2025 | $ 6.119.188.603,23 | $ 18.302.488,77 | $ 93.840,58 |
| 26/04/2025 | $ 6.173.857.789,06 | $ 16.787.029,65 | $ 94.678,95 |
| 25/04/2025 | $ 6.178.872.179,48 | $ 37.881.187,16 | $ 94.756,29 |
| 24/04/2025 | $ 6.116.676.096,21 | $ 30.613.739,45 | $ 93.802,49 |
| 23/04/2025 | $ 6.108.717.253,07 | $ 56.179.408,10 | $ 93.680,58 |
| 22/04/2025 | $ 6.098.546.565,95 | $ 51.597.353,77 | $ 93.524,62 |
| 21/04/2025 | $ 5.700.008.709,44 | $ 38.292.002,21 | $ 87.412,82 |
| 20/04/2025 | $ 5.547.874.248,01 | $ 10.687.026,61 | $ 85.079,76 |
| 19/04/2025 | $ 5.551.550.198,75 | $ 9.444.708,89 | $ 85.136,15 |
| 18/04/2025 | $ 5.505.869.040,19 | $ 8.163.804,33 | $ 84.435,61 |
| 17/04/2025 | $ 5.537.345.575,09 | $ 25.326.135,09 | $ 84.918,32 |
| 16/04/2025 | $ 5.488.118.965,36 | $ 37.422.311,89 | $ 84.163,40 |
| 15/04/2025 | $ 5.459.533.854,76 | $ 33.303.128,45 | $ 83.725,03 |
| 14/04/2025 | $ 5.515.084.702,74 | $ 47.607.328,03 | $ 84.576,94 |
| 13/04/2025 | $ 5.450.031.069,87 | $ 39.439.456,43 | $ 83.579,33 |
| 12/04/2025 | $ 5.565.622.710,57 | $ 36.713.683,29 | $ 85.352,00 |
| 11/04/2025 | $ 5.433.386.682,46 | $ 60.404.304,01 | $ 83.324,08 |
| 10/04/2025 | $ 5.190.813.727,20 | $ 65.664.758,90 | $ 79.604,12 |
| 25/11/2024 | $ 6.394.744.082,06 | $ 39.808.826,09 | $ 98.118,97 |
| 24/11/2024 | $ 6.296.743.874,49 | $ 32.428.296,62 | $ 96.615,28 |
| 23/11/2024 | $ 6.439.346.495,26 | $ 54.781.557,09 | $ 98.803,33 |
| 22/11/2024 | $ 6.449.652.874,82 | $ 55.432.209,70 | $ 98.961,47 |
| 21/11/2024 | $ 6.420.861.436,36 | $ 57.824.808,49 | $ 98.519,70 |
| 20/11/2024 | $ 6.137.386.620,24 | $ 32.607.351,99 | $ 94.170,15 |
| 19/11/2024 | $ 6.011.026.358,69 | $ 35.096.198,18 | $ 92.231,32 |
| 18/11/2024 | $ 5.902.511.081,53 | $ 42.088.920,32 | $ 90.566,67 |
| 17/11/2024 | $ 5.840.414.968,12 | $ 32.074.302,92 | $ 89.654,48 |
| 16/11/2024 | $ 5.892.907.461,49 | $ 29.734.555,31 | $ 90.461,44 |
| 15/11/2024 | $ 5.932.214.628,77 | $ 41.815.409,23 | $ 91.065,19 |
| 14/11/2024 | $ 5.680.002.995,47 | $ 64.032.898,81 | $ 87.196,64 |
| 13/11/2024 | $ 5.887.240.435,21 | $ 70.743.535,06 | $ 90.378,26 |
| 12/11/2024 | $ 5.849.682.961,23 | $ 93.772.837,82 | $ 89.802,20 |
| 11/11/2024 | $ 5.780.487.815,46 | $ 72.049.479,75 | $ 88.740,62 |
| 10/11/2024 | $ 5.237.764.294,32 | $ 58.364.066,25 | $ 80.409,19 |
| 09/11/2024 | $ 5.000.285.885,61 | $ 25.839.986,87 | $ 76.763,61 |
| 08/11/2024 | $ 4.984.574.922,56 | $ 31.886.611,51 | $ 76.522,43 |
| 07/11/2024 | $ 4.946.751.031,56 | $ 44.995.096,80 | $ 75.941,77 |
| 06/11/2024 | $ 4.927.177.348,30 | $ 97.660.539,16 | $ 75.641,54 |
| 05/11/2024 | $ 4.529.605.205,18 | $ 35.073.802,89 | $ 69.538,17 |
| 04/11/2024 | $ 4.418.822.531,25 | $ 33.113.435,18 | $ 67.837,49 |
| 03/11/2024 | $ 4.479.017.787,76 | $ 22.037.582,29 | $ 68.761,72 |
| 02/11/2024 | $ 4.516.030.580,45 | $ 9.823.903,88 | $ 69.330,05 |
| 01/11/2024 | $ 4.520.718.389,53 | $ 34.768.107,39 | $ 69.402,31 |
| 31/10/2024 | $ 4.577.279.443,33 | $ 25.818.071,36 | $ 70.270,74 |
| 30/10/2024 | $ 4.715.779.793,48 | $ 25.282.782,52 | $ 72.397,01 |
| 29/10/2024 | $ 4.731.498.714,87 | $ 33.064.579,65 | $ 72.638,36 |
| 28/10/2024 | $ 4.549.345.975,34 | $ 26.972.556,17 | $ 69.842,11 |
| 27/10/2024 | $ 4.427.797.085,16 | $ 7.655.811,13 | $ 67.976,10 |
| 26/10/2024 | $ 4.367.008.458,26 | $ 9.839.616,43 | $ 67.043,03 |
| 25/10/2024 | $ 4.324.238.475,08 | $ 31.784.988,49 | $ 66.386,49 |
| 24/10/2024 | $ 4.444.237.005,91 | $ 18.951.744,30 | $ 68.228,73 |
| 23/10/2024 | $ 4.338.359.086,08 | $ 22.631.008,80 | $ 66.603,27 |
| 22/10/2024 | $ 4.392.432.409,87 | $ 20.664.945,97 | $ 67.433,80 |
| 21/10/2024 | $ 4.400.847.735,50 | $ 22.207.904,01 | $ 67.563,04 |
| 20/10/2024 | $ 4.498.196.870,02 | $ 9.802.343,95 | $ 69.057,58 |
| 19/10/2024 | $ 4.451.749.474,17 | $ 4.764.135,82 | $ 68.344,60 |
| 18/10/2024 | $ 4.457.148.294,07 | $ 18.914.396,81 | $ 68.427,56 |
| 17/10/2024 | $ 4.383.466.475,49 | $ 22.929.330,96 | $ 67.297,10 |
| 16/10/2024 | $ 4.407.263.999,10 | $ 46.003.647,92 | $ 67.662,47 |
| 15/10/2024 | $ 4.353.330.433,23 | $ 44.025.416,28 | $ 66.834,62 |
| 14/10/2024 | $ 4.307.465.693,45 | $ 36.008.923,59 | $ 66.130,75 |
| 13/10/2024 | $ 4.091.615.393,66 | $ 13.975.609,67 | $ 62.816,92 |
| 12/10/2024 | $ 4.112.359.043,98 | $ 10.533.218,85 | $ 63.135,42 |
| 11/10/2024 | $ 4.070.636.198,59 | $ 30.544.296,39 | $ 62.494,88 |
| 10/10/2024 | $ 3.919.972.155,08 | $ 28.592.783,12 | $ 60.181,80 |
| 09/10/2024 | $ 3.953.578.904,12 | $ 29.804.130,74 | $ 60.697,76 |
| 08/10/2024 | $ 4.048.883.122,68 | $ 28.997.646,06 | $ 62.161,01 |
| 07/10/2024 | $ 4.067.677.186,08 | $ 33.675.089,53 | $ 62.449,57 |
| 06/10/2024 | $ 4.092.381.875,41 | $ 9.468.108,02 | $ 62.828,92 |
| 05/10/2024 | $ 4.041.266.060,61 | $ 7.469.539,08 | $ 62.046,26 |
| 04/10/2024 | $ 4.046.114.049,40 | $ 26.214.042,89 | $ 62.120,70 |
| 03/10/2024 | $ 3.958.366.551,59 | $ 34.813.330,69 | $ 60.774,04 |
| 02/10/2024 | $ 3.950.822.524,83 | $ 40.592.955,88 | $ 60.658,22 |
| 01/10/2024 | $ 3.965.631.754,73 | $ 49.762.214,22 | $ 60.885,59 |
| 30/09/2024 | $ 4.117.304.450,83 | $ 31.761.667,00 | $ 63.214,29 |
| 29/09/2024 | $ 4.277.866.847,69 | $ 7.871.628,72 | $ 65.679,72 |
| 28/09/2024 | $ 4.283.620.147,60 | $ 9.725.198,19 | $ 65.768,13 |
| 27/09/2024 | $ 4.285.491.173,15 | $ 21.069.092,66 | $ 65.796,90 |
| 26/09/2024 | $ 4.238.495.212,95 | $ 28.123.584,28 | $ 65.075,36 |
| 25/09/2024 | $ 4.111.138.986,29 | $ 17.393.113,96 | $ 63.120,23 |
| 24/09/2024 | $ 4.195.613.005,66 | $ 30.207.866,30 | $ 64.417,66 |
| 23/09/2024 | $ 4.121.536.217,30 | $ 36.511.179,66 | $ 63.280,36 |
| 22/09/2024 | $ 4.140.768.468,65 | $ 19.957.929,39 | $ 63.578,24 |
| 21/09/2024 | $ 4.129.328.299,17 | $ 10.397.489,28 | $ 63.402,60 |
| 20/09/2024 | $ 4.094.088.905,43 | $ 24.041.377,18 | $ 62.861,58 |
| 19/09/2024 | $ 4.102.314.272,32 | $ 27.666.377,84 | $ 62.987,92 |
| 18/09/2024 | $ 4.006.203.459,93 | $ 30.694.043,38 | $ 61.512,24 |
| 17/09/2024 | $ 3.919.433.734,28 | $ 21.900.257,77 | $ 60.180,00 |
| 16/09/2024 | $ 3.782.828.064,01 | $ 19.305.570,05 | $ 58.082,64 |
| 15/09/2024 | $ 3.849.600.004,16 | $ 11.894.687,43 | $ 59.107,89 |
| 14/09/2024 | $ 3.909.061.293,60 | $ 6.588.714,44 | $ 60.020,88 |
| 13/09/2024 | $ 3.941.811.351,71 | $ 17.558.513,84 | $ 60.523,74 |
| 12/09/2024 | $ 3.786.616.104,83 | $ 22.156.794,34 | $ 58.140,84 |
| 11/09/2024 | $ 3.738.540.350,26 | $ 20.836.076,90 | $ 57.402,71 |
| 10/09/2024 | $ 3.755.121.327,26 | $ 16.049.645,20 | $ 57.657,34 |
| 09/09/2024 | $ 3.723.041.137,58 | $ 22.582.439,58 | $ 57.164,85 |
| 08/09/2024 | $ 3.568.512.638,21 | $ 7.686.274,95 | $ 54.792,37 |
BTC - Bitcoin
US$ 112.615,55
107,98% (12 M)
ETH - Ethereum
US$ 4.347,56
91,16% (12 M)
XRP - XRP
US$ 2,98
467,80% (12 M)
USDT - Tether USDt
US$ 1,00
0,00% (12 M)
BNB - Binance Coin
US$ 880,45
78,48% (12 M)
SOL - Solana
US$ 215,19
68,48% (12 M)
SOL - Solana
US$ 215,19
68,48% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
STETH - StakeHound Staked Ether
US$ 4.338,86
91,12% (12 M)
STETH - Lido stETH
US$ 4.342,73
91,29% (12 M)
STETH - Lido Staked ETH
US$ 4.342,73
91,29% (12 M)
STETH - stETH (Lido)
US$ 4.342,73
91,29% (12 M)
DOGE - Dogecoin
US$ 0,24
150,05% (12 M)
DOGE - Dogecoin
US$ 0,24
150,05% (12 M)
TRX - TRON
US$ 0,33
120,27% (12 M)
ADA - Cardano
US$ 0,86
165,66% (12 M)
ADA - Cardano
US$ 0,86
165,66% (12 M)
WTRX - Wrapped TRON
US$ 0,33
120,36% (12 M)
BTC - Bitcoin
US$ 112.615,55
107,98% (12M)
ETH - Ethereum
US$ 4.347,56
91,16% (12M)
XRP - XRP
US$ 2,98
467,80% (12M)
USDT - Tether USDt
US$ 1,00
0,00% (12M)
BNB - Binance Coin
US$ 880,45
78,48% (12M)
SOL - Solana
US$ 215,19
68,48% (12M)
SOL - Solana
US$ 215,19
68,48% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
STETH - StakeHound Staked Ether
US$ 4.338,86
91,12% (12M)
STETH - Lido stETH
US$ 4.342,73
91,29% (12M)
STETH - Lido Staked ETH
US$ 4.342,73
91,29% (12M)
STETH - stETH (Lido)
US$ 4.342,73
91,29% (12M)
DOGE - Dogecoin
US$ 0,24
150,05% (12M)
DOGE - Dogecoin
US$ 0,24
150,05% (12M)
TRX - TRON
US$ 0,33
120,27% (12M)
ADA - Cardano
US$ 0,86
165,66% (12M)
ADA - Cardano
US$ 0,86
165,66% (12M)
WTRX - Wrapped TRON
US$ 0,33
120,36% (12M)
Preguntas frecuentes
Bitcoin BEP2: ¿cuál es el precio de hoy?
Bitcoin BEP2 hoy en real está cotizado a R$ 110.968,94, mientras que su cotización en dólar es de US$ 110.968,94. Bitcoin BEP2 tiene una capitalización de mercado de US$ 7,33 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de US$ 53,26 Milhões.
En las últimas 24 horas, Bitcoin BEP2 varió 1,26%. En los últimos 7 días, la variación fue de 3,93%, y en el último mes, de -3,64%.
¿Cuánto rinde 100 reales en Bitcoin BEP2?
Si invirtieras R$ 100 en Bitcoin BEP2 hoy, considerando la cotización actual de R$ 611.534,22, vous achèteriez environ 0,00016 unités de Bitcoin BEP2.
Si el rendimiento pasado se repitiera, el valor de su inversión podría llegar a:
- En 1 mes: R$ 96,35
- En 1 año: R$ 205,16
- En 2 años: R$ 433,87
Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.
¿Cómo comprar Bitcoin BEP2?
Para comprar Bitcoin BEP2, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu cartera dentro de la plataforma.
En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
